Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	49.25	49.80	47.90	49.51	838,403	+1.26(+2.61%)
Apr 28, 2005	49.59	49.59	47.64	48.25	646,218	-1.28(-2.58%)
Apr 27, 2005	49.77	50.04	49.34	49.53	312,878	-0.42(-0.84%)
Apr 26, 2005	51.27	51.64	49.69	49.95	679,718	-1.71(-3.31%)
Apr 25, 2005	50.61	51.85	50.39	51.66	326,674	+0.74(+1.45%)
Apr 22, 2005	52.47	52.47	50.74	50.92	395,037	-1.68(-3.19%)
Apr 21, 2005	52.40	53.05	51.07	52.60	614,304	+0.40(+0.77%)
Apr 20, 2005	52.29	52.76	51.75	52.20	882,775	+0.18(+0.35%)
Apr 19, 2005	50.71	52.20	50.71	52.02	613,318	+1.49(+2.95%)
Apr 18, 2005	50.40	51.89	49.96	50.53	1,061,212	+1.31(+2.66%)
Apr 15, 2005	50.29	50.50	48.60	49.22	1,097,190	-1.38(-2.73%)
Apr 14, 2005	52.30	52.32	50.15	50.60	1,000,367	-1.64(-3.14%)
Apr 13, 2005	52.81	53.18	51.25	52.24	1,773,854	-2.41(-4.41%)
Apr 12, 2005	55.91	55.92	53.58	54.65	459,210	-1.27(-2.27%)
Apr 11, 2005	56.76	56.87	55.64	55.92	386,092	-0.65(-1.15%)
Apr 08, 2005	55.77	56.89	55.67	56.57	518,596	+0.90(+1.62%)
Apr 07, 2005	55.05	55.85	55.05	55.67	223,064	+0.57(+1.03%)
Apr 06, 2005	55.79	55.93	55.10	55.10	462,722	-0.14(-0.25%)
Apr 05, 2005	54.50	55.70	54.50	55.24	966,071	+0.65(+1.19%)
Apr 04, 2005	54.43	54.85	53.73	54.59	429,408	-0.27(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices