Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.11	10.21	9.755	9.929	417,258	-0.09(-0.87%)
Jun 29, 2005	9.330	10.04	9.272	10.02	639,121	+0.74(+8.02%)
Jun 28, 2005	8.953	9.272	8.953	9.272	137,269	+0.30(+3.34%)
Jun 27, 2005	8.953	9.252	8.934	8.972	99,520	-0.03(-0.32%)
Jun 24, 2005	8.885	9.127	8.885	9.001	223,282	+0.12(+1.30%)
Jun 23, 2005	8.982	9.127	8.885	8.885	99,259	-0.16(-1.81%)
Jun 22, 2005	9.224	9.301	8.992	9.050	237,146	-0.17(-1.88%)
Jun 21, 2005	9.252	9.349	9.079	9.224	145,900	+0.04(+0.42%)
Jun 20, 2005	9.127	9.214	8.982	9.185	90,556	+0.08(+0.85%)
Jun 17, 2005	9.272	9.349	9.088	9.108	183,095	-0.10(-1.05%)
Jun 16, 2005	9.146	9.310	9.079	9.204	166,945	+0.13(+1.38%)
Jun 15, 2005	9.204	9.320	9.030	9.079	268,670	-0.08(-0.84%)
Jun 14, 2005	9.320	9.368	9.127	9.156	137,390	-0.17(-1.86%)
Jun 13, 2005	9.233	9.436	9.175	9.330	179,924	+0.10(+1.05%)
Jun 10, 2005	9.175	9.320	9.137	9.233	152,234	-0.04(-0.42%)
Jun 09, 2005	8.741	9.281	8.741	9.272	147,399	+0.48(+5.49%)
Jun 08, 2005	9.204	9.214	8.741	8.789	119,107	-0.32(-3.50%)
Jun 07, 2005	8.770	9.310	8.692	9.108	185,959	+0.44(+5.13%)
Jun 06, 2005	8.982	8.982	8.615	8.663	179,234	-0.23(-2.61%)
Jun 03, 2005	8.972	9.079	8.741	8.895	160,172	-0.14(-1.60%)
Jun 02, 2005	9.195	9.368	8.934	9.040	178,352	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices