Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.832	1.832	1.803	1.819	12,995,756	-0.00(-0.23%)
May 27, 2005	1.802	1.829	1.800	1.823	18,534,038	+0.01(+0.70%)
May 26, 2005	1.795	1.813	1.792	1.810	10,509,499	+0.02(+1.38%)
May 25, 2005	1.764	1.788	1.756	1.786	16,145,102	+0.03(+1.58%)
May 24, 2005	1.732	1.761	1.724	1.758	12,288,548	+0.02(+1.15%)
May 23, 2005	1.720	1.753	1.720	1.738	18,552,204	-0.02(-1.10%)
May 20, 2005	1.750	1.761	1.742	1.757	7,395,188	+0.01(+0.37%)
May 19, 2005	1.724	1.752	1.709	1.750	15,236,762	+0.04(+2.09%)
May 18, 2005	1.695	1.732	1.695	1.715	18,109,712	+0.03(+1.71%)
May 17, 2005	1.630	1.714	1.628	1.686	19,551,378	+0.04(+2.51%)
May 16, 2005	1.630	1.654	1.614	1.645	20,593,374	+0.02(+0.95%)
May 13, 2005	1.672	1.681	1.608	1.629	22,381,508	-0.04(-2.58%)
May 12, 2005	1.738	1.746	1.668	1.672	19,778,464	-0.07(-3.77%)
May 11, 2005	1.718	1.740	1.701	1.738	12,052,380	+0.02(+0.92%)
May 10, 2005	1.768	1.768	1.712	1.722	14,974,640	-0.05(-2.81%)
May 09, 2005	1.760	1.776	1.744	1.772	10,739,179	+0.02(+1.23%)
May 06, 2005	1.771	1.772	1.750	1.750	19,657,784	+0.03(+1.68%)
May 05, 2005	1.695	1.722	1.689	1.721	16,556,450	+0.03(+1.85%)
May 04, 2005	1.650	1.695	1.650	1.690	19,165,982	+0.04(+2.65%)
May 03, 2005	1.649	1.653	1.630	1.646	12,244,429	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices