Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.085	7.095	7.043	7.062	45,454	-0.02(-0.33%)
Jun 29, 2005	7.071	7.085	7.053	7.085	46,735	+0.02(+0.33%)
Jun 28, 2005	7.081	7.085	7.043	7.062	67,861	+0.00(+0.00%)
Jun 27, 2005	7.076	7.109	7.048	7.062	87,068	-0.03(-0.40%)
Jun 24, 2005	7.052	7.099	7.052	7.090	14,938	+0.00(+0.07%)
Jun 23, 2005	7.076	7.090	7.066	7.085	33,077	+0.00(+0.07%)
Jun 22, 2005	7.052	7.090	7.043	7.081	52,496	+0.03(+0.40%)
Jun 21, 2005	6.968	7.090	6.968	7.052	72,770	+0.07(+0.94%)
Jun 20, 2005	6.959	7.006	6.959	6.987	37,985	+0.00(+0.07%)
Jun 17, 2005	6.968	7.024	6.963	6.982	64,234	+0.01(+0.20%)
Jun 16, 2005	6.902	6.977	6.902	6.968	39,692	+0.04(+0.54%)
Jun 15, 2005	6.963	6.963	6.874	6.931	59,752	-0.01(-0.14%)
Jun 14, 2005	6.996	7.043	6.935	6.940	127,614	-0.04(-0.60%)
Jun 13, 2005	6.940	6.992	6.940	6.982	24,327	+0.00(+0.07%)
Jun 10, 2005	7.015	7.024	6.959	6.977	47,588	-0.02(-0.33%)
Jun 09, 2005	7.024	7.024	6.977	7.001	42,040	-0.01(-0.20%)
Jun 08, 2005	7.020	7.024	7.001	7.015	27,315	-0.01(-0.13%)
Jun 07, 2005	7.038	7.071	7.010	7.024	58,472	+0.00(+0.07%)
Jun 06, 2005	7.029	7.048	6.991	7.020	80,025	+0.01(+0.13%)
Jun 03, 2005	7.057	7.071	7.006	7.010	70,636	-0.02(-0.27%)
Jun 02, 2005	7.029	7.029	6.982	7.029	40,546	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices