Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.492	4.500	4.343	4.374	1,149,931	-0.11(-2.46%)
Jul 28, 2005	4.540	4.555	4.414	4.484	1,310,085	-0.06(-1.38%)
Jul 27, 2005	4.579	4.602	4.524	4.547	1,012,529	-0.07(-1.53%)
Jul 26, 2005	4.720	4.720	4.555	4.618	1,324,067	-0.13(-2.81%)
Jul 25, 2005	4.823	4.838	4.752	4.752	583,036	-0.06(-1.15%)
Jul 22, 2005	4.933	4.941	4.768	4.807	881,736	-0.13(-2.71%)
Jul 21, 2005	4.901	5.019	4.878	4.941	1,552,731	+0.16(+3.29%)
Jul 20, 2005	4.728	4.831	4.720	4.783	838,775	+0.12(+2.53%)
Jul 19, 2005	4.658	4.720	4.634	4.665	637,184	+0.00(+0.00%)
Jul 18, 2005	4.760	4.831	4.665	4.665	828,479	-0.13(-2.79%)
Jul 15, 2005	4.791	4.799	4.728	4.799	698,195	-0.02(-0.33%)
Jul 14, 2005	4.988	5.027	4.815	4.815	1,694,582	-0.21(-4.23%)
Jul 13, 2005	4.941	5.051	4.886	5.027	766,705	+0.05(+0.95%)
Jul 12, 2005	5.074	5.074	4.949	4.980	636,548	-0.01(-0.16%)
Jul 11, 2005	4.823	5.027	4.815	4.988	1,085,996	+0.17(+3.43%)
Jul 08, 2005	4.831	4.925	4.783	4.823	873,475	-0.01(-0.16%)
Jul 07, 2005	4.799	4.854	4.776	4.831	2,102,212	+0.17(+3.54%)
Jul 06, 2005	4.587	4.752	4.587	4.665	1,274,495	+0.09(+1.89%)
Jul 05, 2005	4.602	4.626	4.540	4.579	1,301,569	-0.22(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices