Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.42	10.42	10.31	10.34	19,972,368	-0.08(-0.76%)
Oct 28, 2005	10.25	10.42	10.25	10.42	15,842,493	+0.18(+1.80%)
Oct 27, 2005	10.25	10.32	10.24	10.24	14,535,043	-0.02(-0.23%)
Oct 26, 2005	10.26	10.30	10.24	10.26	12,713,870	-0.02(-0.23%)
Oct 25, 2005	10.26	10.31	10.24	10.28	10,876,688	-0.02(-0.18%)
Oct 24, 2005	10.24	10.30	10.22	10.30	13,185,972	+0.14(+1.39%)
Oct 21, 2005	10.24	10.29	10.12	10.16	22,348,306	+0.01(+0.07%)
Oct 20, 2005	10.26	10.27	10.11	10.16	17,971,900	-0.10(-0.97%)
Oct 19, 2005	10.06	10.28	10.05	10.26	13,653,126	+0.14(+1.36%)
Oct 18, 2005	10.16	10.20	10.10	10.12	15,550,267	-0.04(-0.41%)
Oct 17, 2005	10.15	10.20	10.09	10.16	10,469,201	+0.03(+0.27%)
Oct 14, 2005	10.11	10.17	10.07	10.13	11,606,671	+0.08(+0.75%)
Oct 13, 2005	9.909	10.09	9.905	10.06	11,983,887	+0.11(+1.14%)
Oct 12, 2005	9.938	10.03	9.898	9.943	13,323,353	+0.00(+0.02%)
Oct 11, 2005	9.946	10.00	9.922	9.941	13,876,953	+0.00(+0.03%)
Oct 10, 2005	10.05	10.06	9.934	9.938	14,622,944	-0.12(-1.23%)
Oct 07, 2005	10.11	10.15	10.02	10.06	10,444,752	+0.05(+0.55%)
Oct 06, 2005	9.912	10.06	9.903	10.01	13,997,452	+0.07(+0.74%)
Oct 05, 2005	9.926	10.01	9.915	9.933	10,767,540	+0.01(+0.07%)
Oct 04, 2005	10.04	10.12	9.926	9.926	12,006,590	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wells Fargo (NY: WFC )

Historical Prices