Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.40 +0.80 (+5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.721	4.894	4.660	4.800	47,332	+0.12(+2.67%)
Jun 29, 2005	4.687	4.708	4.638	4.675	136,306	+0.04(+0.92%)
Jun 28, 2005	4.644	4.748	4.632	4.632	150,662	-0.03(-0.59%)
Jun 27, 2005	4.669	4.675	4.626	4.660	222,585	+0.03(+0.66%)
Jun 24, 2005	4.675	4.675	4.629	4.629	129,769	-0.01(-0.26%)
Jun 23, 2005	4.714	4.721	4.641	4.641	327,349	-0.00(-0.07%)
Jun 22, 2005	4.751	4.751	4.632	4.644	349,641	-0.04(-0.91%)
Jun 21, 2005	4.714	4.791	4.657	4.687	66,137	+0.03(+0.65%)
Jun 20, 2005	4.705	4.705	4.623	4.657	163,412	+0.02(+0.38%)
Jun 17, 2005	4.678	4.748	4.623	4.639	69,437	-0.02(-0.38%)
Jun 16, 2005	4.644	4.657	4.629	4.657	88,773	-0.02(-0.39%)
Jun 15, 2005	4.812	4.812	4.599	4.675	108,498	+0.00(+0.00%)
Jun 14, 2005	4.675	4.675	4.620	4.675	92,267	+0.00(+0.07%)
Jun 13, 2005	4.788	4.788	4.632	4.672	156,864	-0.05(-1.03%)
Jun 10, 2005	4.721	4.778	4.690	4.721	65,500	-0.03(-0.64%)
Jun 09, 2005	4.675	4.781	4.660	4.751	36,831	+0.00(+0.00%)
Jun 08, 2005	4.693	4.842	4.672	4.751	87,887	+0.08(+1.69%)
Jun 07, 2005	4.797	4.797	4.617	4.672	235,328	-0.09(-1.86%)
Jun 06, 2005	4.644	4.763	4.629	4.760	40,187	+0.13(+2.83%)
Jun 03, 2005	4.660	4.678	4.614	4.629	86,810	+0.01(+0.26%)
Jun 02, 2005	4.721	4.736	4.617	4.617	90,872	-0.12(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices