Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2005	10192	10192	10192	10192	+122.10(+1.21%)
Apr 28, 2005	10070	10070	10070	10070	-128.40(-1.26%)
Apr 27, 2005	10199	10199	10199	10199	+47.70(+0.47%)
Apr 26, 2005	10151	10151	10151	10151	-91.40(-0.89%)
Apr 25, 2005	10242	10242	10242	10242	+84.80(+0.83%)
Apr 22, 2005	10158	10158	10158	10158	-60.90(-0.60%)
Apr 21, 2005	10219	10219	10219	10219	+206.20(+2.06%)
Apr 20, 2005	10012	10012	10012	10012	-115.00(-1.14%)
Apr 19, 2005	10127	10127	10127	10127	+56.20(+0.56%)
Apr 18, 2005	10071	10071	10071	10071	-16.30(-0.16%)
Apr 15, 2005	10088	10088	10088	10088	-191.30(-1.86%)
Apr 14, 2005	10279	10279	10279	10279	-125.10(-1.20%)
Apr 13, 2005	10404	10404	10404	10404	-104.10(-0.99%)
Apr 12, 2005	10508	10508	10508	10508	+59.40(+0.57%)
Apr 11, 2005	10449	10449	10449	10449	-12.70(-0.12%)
Apr 08, 2005	10461	10461	10461	10461	-85.00(-0.81%)
Apr 07, 2005	10546	10546	10546	10546	+60.30(+0.58%)
Apr 06, 2005	10486	10486	10486	10486	+27.50(+0.26%)
Apr 05, 2005	10458	10458	10458	10458	+37.40(+0.36%)
Apr 04, 2005	10421	10421	10421	10421	+16.80(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices