Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.242	9.377	9.078	9.078	154,130	-0.02(-0.21%)
May 27, 2005	9.078	9.184	9.010	9.097	119,278	-0.09(-0.95%)
May 26, 2005	9.416	9.435	9.116	9.184	139,987	+0.02(+0.21%)
May 25, 2005	9.396	9.425	9.068	9.165	202,695	-0.14(-1.45%)
May 24, 2005	9.223	9.464	9.126	9.300	187,323	+0.13(+1.37%)
May 23, 2005	9.319	9.561	9.010	9.174	306,019	-0.14(-1.45%)
May 20, 2005	9.561	9.589	9.271	9.309	250,563	-0.25(-2.63%)
May 19, 2005	9.155	9.561	8.933	9.561	508,359	+0.83(+9.51%)
May 18, 2005	8.875	8.875	8.547	8.730	201,509	-0.02(-0.22%)
May 17, 2005	8.856	8.856	8.653	8.749	172,581	-0.21(-2.37%)
May 16, 2005	8.778	8.991	8.595	8.962	149,764	+0.24(+2.77%)
May 13, 2005	8.537	8.769	8.276	8.720	299,849	+0.16(+1.92%)
May 12, 2005	8.942	9.174	8.547	8.556	307,653	-0.28(-3.17%)
May 11, 2005	9.029	9.078	8.720	8.836	179,504	-0.22(-2.45%)
May 10, 2005	9.261	9.271	8.691	9.058	452,439	-0.29(-3.10%)
May 09, 2005	9.348	9.464	9.098	9.348	251,845	+0.07(+0.73%)
May 06, 2005	9.271	9.503	9.223	9.280	269,131	+0.13(+1.37%)
May 05, 2005	9.300	9.300	8.788	9.155	312,894	-0.08(-0.84%)
May 04, 2005	9.435	9.734	8.730	9.232	872,719	-0.06(-0.62%)
May 03, 2005	8.238	9.348	8.151	9.290	714,642	+1.10(+13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices