Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.440 3.494 3.398 3.478 29,726,024 +0.06(+1.88%)
Oct 30, 2006 3.460 3.465 3.398 3.414 22,517,162 -0.07(-2.12%)
Oct 27, 2006 3.494 3.557 3.482 3.488 20,741,104 -0.03(-0.96%)
Oct 26, 2006 3.552 3.582 3.491 3.522 32,874,956 -0.01(-0.27%)
Oct 25, 2006 3.437 3.541 3.410 3.531 56,084,936 +0.12(+3.62%)
Oct 24, 2006 3.331 3.419 3.325 3.408 38,980,160 +0.08(+2.45%)
Oct 23, 2006 3.285 3.343 3.262 3.326 36,820,052 -0.03(-0.86%)
Oct 20, 2006 3.370 3.386 3.322 3.355 20,565,028 -0.03(-0.88%)
Oct 19, 2006 3.289 3.394 3.289 3.385 28,170,696 +0.06(+1.89%)
Oct 18, 2006 3.389 3.394 3.311 3.322 32,035,410 -0.02(-0.46%)
Oct 17, 2006 3.388 3.398 3.325 3.338 31,341,318 -0.08(-2.45%)
Oct 16, 2006 3.351 3.438 3.351 3.421 31,998,410 +0.05(+1.50%)
Oct 13, 2006 3.330 3.386 3.324 3.371 42,815,528 +0.05(+1.64%)
Oct 12, 2006 3.262 3.326 3.257 3.316 31,826,162 +0.07(+2.21%)
Oct 11, 2006 3.233 3.260 3.202 3.245 31,065,722 -0.00(-0.06%)
Oct 10, 2006 3.230 3.275 3.222 3.247 28,044,380 +0.03(+0.98%)
Oct 09, 2006 3.221 3.297 3.206 3.215 40,475,520 +0.02(+0.69%)
Oct 06, 2006 3.154 3.195 3.122 3.193 37,389,104 +0.01(+0.30%)
Oct 05, 2006 3.229 3.245 3.137 3.184 49,954,212 +0.02(+0.54%)
Oct 04, 2006 3.085 3.168 3.027 3.167 72,103,912 +0.09(+2.93%)
Oct 03, 2006 3.200 3.209 3.058 3.077 60,581,220 -0.17(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.