Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

890.29 -13.83 (-1.53%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.720	3.801	3.675	3.770	63,624,720	+0.05(+1.34%)
Nov 29, 2006	3.700	3.765	3.686	3.720	63,205,572	+0.05(+1.47%)
Nov 28, 2006	3.587	3.699	3.531	3.666	52,432,532	+0.07(+1.87%)
Nov 27, 2006	3.747	3.797	3.573	3.599	63,805,504	-0.17(-4.52%)
Nov 24, 2006	3.723	3.777	3.690	3.769	15,739,572	+0.03(+0.74%)
Nov 22, 2006	3.692	3.746	3.672	3.742	26,191,254	+0.06(+1.72%)
Nov 21, 2006	3.748	3.754	3.653	3.678	42,247,200	-0.06(-1.55%)
Nov 20, 2006	3.656	3.757	3.628	3.737	66,349,720	+0.03(+0.94%)
Nov 17, 2006	3.666	3.712	3.644	3.702	39,420,528	+0.01(+0.28%)
Nov 16, 2006	3.660	3.705	3.628	3.692	49,840,056	+0.05(+1.29%)
Nov 15, 2006	3.695	3.746	3.624	3.645	53,623,168	-0.06(-1.65%)
Nov 14, 2006	3.656	3.713	3.578	3.706	68,519,112	+0.04(+1.00%)
Nov 13, 2006	3.517	3.679	3.516	3.669	92,910,960	+0.16(+4.53%)
Nov 10, 2006	3.566	3.584	3.422	3.510	143,605,136	-0.09(-2.41%)
Nov 09, 2006	3.598	3.690	3.566	3.597	132,022,528	+0.07(+1.99%)
Nov 08, 2006	3.451	3.569	3.443	3.527	70,706,088	+0.05(+1.47%)
Nov 07, 2006	3.449	3.512	3.430	3.476	60,312,876	+0.05(+1.52%)
Nov 06, 2006	3.332	3.469	3.290	3.424	80,627,144	+0.10(+3.04%)
Nov 03, 2006	3.294	3.327	3.241	3.323	59,747,344	+0.07(+2.00%)
Nov 02, 2006	3.295	3.367	3.213	3.257	94,073,360	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices