Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.657	4.731	4.623	4.623	40,692,764	-0.02(-0.49%)
Nov 29, 2006	4.760	4.766	4.606	4.646	53,685,924	+0.01(+0.25%)
Nov 28, 2006	4.635	4.669	4.549	4.635	63,476,032	-0.01(-0.12%)
Nov 27, 2006	4.862	4.862	4.629	4.640	65,171,200	-0.20(-4.23%)
Nov 24, 2006	4.868	4.919	4.845	4.845	11,115,291	-0.05(-1.05%)
Nov 22, 2006	4.874	4.965	4.828	4.896	26,027,472	+0.03(+0.58%)
Nov 21, 2006	4.902	4.936	4.839	4.868	32,197,416	-0.06(-1.27%)
Nov 20, 2006	5.056	5.084	4.925	4.930	26,783,790	-0.13(-2.47%)
Nov 17, 2006	5.112	5.135	5.044	5.056	30,087,252	-0.08(-1.55%)
Nov 16, 2006	5.147	5.226	5.090	5.135	46,495,540	+0.02(+0.33%)
Nov 15, 2006	4.999	5.135	4.993	5.118	43,979,696	+0.11(+2.27%)
Nov 14, 2006	5.061	5.084	4.936	5.004	46,454,040	-0.04(-0.79%)
Nov 13, 2006	4.891	5.061	4.845	5.044	31,473,806	+0.16(+3.38%)
Nov 10, 2006	4.902	4.913	4.856	4.879	11,904,493	+0.01(+0.23%)
Nov 09, 2006	4.913	4.930	4.862	4.868	15,951,437	-0.04(-0.81%)
Nov 08, 2006	4.965	4.999	4.885	4.908	31,033,134	-0.06(-1.15%)
Nov 07, 2006	4.965	4.999	4.891	4.965	32,705,264	+0.04(+0.81%)
Nov 06, 2006	4.800	4.942	4.800	4.925	28,461,020	+0.16(+3.34%)
Nov 03, 2006	4.879	4.879	4.760	4.766	22,387,966	-0.10(-2.10%)
Nov 02, 2006	4.845	4.879	4.709	4.868	39,429,828	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices