Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.852	4.852	4.679	4.727	306,511	-0.11(-2.37%)
Dec 28, 2006	4.842	4.900	4.789	4.842	46,671	-0.01(-0.30%)
Dec 27, 2006	4.876	4.900	4.708	4.856	182,890	-0.02(-0.39%)
Dec 26, 2006	4.775	4.900	4.775	4.876	78,470	+0.09(+1.80%)
Dec 22, 2006	4.679	4.806	4.665	4.789	119,417	+0.12(+2.56%)
Dec 21, 2006	4.684	4.737	4.622	4.670	198,817	-0.01(-0.20%)
Dec 20, 2006	4.684	4.722	4.631	4.679	73,990	+0.01(+0.21%)
Dec 19, 2006	4.622	4.698	4.531	4.670	145,523	+0.02(+0.41%)
Dec 18, 2006	4.694	4.751	4.560	4.651	179,295	-0.02(-0.51%)
Dec 15, 2006	4.751	4.761	4.651	4.674	253,960	-0.07(-1.41%)
Dec 14, 2006	4.765	4.833	4.689	4.742	81,874	-0.00(-0.10%)
Dec 13, 2006	4.765	4.765	4.636	4.746	111,433	+0.00(+0.10%)
Dec 12, 2006	4.718	4.770	4.555	4.742	226,478	+0.02(+0.51%)
Dec 11, 2006	4.674	4.722	4.569	4.718	107,497	+0.04(+0.82%)
Dec 08, 2006	4.627	4.761	4.555	4.679	129,541	+0.03(+0.72%)
Dec 07, 2006	4.694	4.718	4.627	4.646	176,027	-0.05(-1.02%)
Dec 06, 2006	4.689	4.770	4.531	4.694	138,234	-0.10(-2.10%)
Dec 05, 2006	4.694	4.799	4.694	4.794	69,190	+0.09(+1.83%)
Dec 04, 2006	4.775	4.822	4.674	4.708	81,137	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices