Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	520.96	528.00	519.04	527.68	651	+1.92(+0.37%)
Dec 28, 2006	523.52	527.04	522.88	525.76	106	-1.92(-0.36%)
Dec 27, 2006	522.88	528.00	522.88	527.68	101	+0.64(+0.12%)
Dec 26, 2006	515.20	527.04	515.20	527.04	389	+9.60(+1.86%)
Dec 22, 2006	516.80	520.00	516.80	517.44	137	-2.56(-0.49%)
Dec 21, 2006	516.48	522.56	516.48	520.00	317	+3.20(+0.62%)
Dec 20, 2006	512.00	518.40	512.00	516.80	1,079	+2.24(+0.44%)
Dec 19, 2006	523.52	524.80	513.28	514.56	676	-11.20(-2.13%)
Dec 18, 2006	527.36	527.36	520.96	525.76	552	-0.64(-0.12%)
Dec 15, 2006	523.52	528.64	521.60	526.40	1,130	+1.60(+0.30%)
Dec 14, 2006	532.48	532.48	524.80	524.80	793	-6.72(-1.26%)
Dec 13, 2006	530.88	533.44	530.88	531.52	600	-2.56(-0.48%)
Dec 12, 2006	540.16	540.16	533.12	534.08	390	-0.32(-0.06%)
Dec 11, 2006	537.92	537.92	533.76	534.40	226	+0.00(+0.00%)
Dec 08, 2006	528.64	537.28	528.64	534.40	667	+3.20(+0.60%)
Dec 07, 2006	530.24	532.80	530.24	531.20	549	-1.60(-0.30%)
Dec 06, 2006	529.92	532.80	527.31	532.80	1,074	+2.56(+0.48%)
Dec 05, 2006	534.72	534.72	529.60	530.24	998	-4.16(-0.78%)
Dec 04, 2006	534.40	536.96	530.88	534.40	360	+4.48(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices