Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.705	8.765	8.644	8.705	424,484	+0.00(+0.00%)
Feb 27, 2006	8.625	8.763	8.603	8.705	323,056	+0.08(+0.93%)
Feb 24, 2006	8.664	8.685	8.531	8.625	938,692	-0.04(-0.45%)
Feb 23, 2006	8.664	8.765	8.541	8.664	877,250	-0.03(-0.31%)
Feb 22, 2006	8.859	8.921	8.666	8.691	675,614	-0.16(-1.85%)
Feb 21, 2006	8.818	8.855	8.773	8.855	327,201	+0.04(+0.42%)
Feb 17, 2006	8.839	8.861	8.773	8.818	313,060	-0.01(-0.12%)
Feb 16, 2006	8.839	8.876	8.796	8.828	249,424	+0.02(+0.19%)
Feb 15, 2006	8.824	8.837	8.744	8.812	365,480	-0.03(-0.37%)
Feb 14, 2006	8.773	8.906	8.709	8.845	570,529	+0.08(+0.89%)
Feb 13, 2006	8.839	8.839	8.562	8.767	1,410,964	-0.10(-1.16%)
Feb 10, 2006	8.757	8.915	8.703	8.869	408,392	+0.10(+1.15%)
Feb 09, 2006	8.871	8.976	8.748	8.769	714,625	-0.11(-1.29%)
Feb 08, 2006	8.896	8.912	8.787	8.884	649,770	-0.00(-0.02%)
Feb 07, 2006	9.007	9.029	8.857	8.886	595,155	-0.15(-1.66%)
Feb 06, 2006	8.873	9.064	8.869	9.035	911,385	+0.16(+1.83%)
Feb 03, 2006	8.869	8.960	8.562	8.873	1,769,130	-0.38(-4.14%)
Feb 02, 2006	9.023	9.526	9.023	9.257	1,664,777	+0.23(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices