Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

125.35 +5.19 (+4.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.614	3.675	3.528	3.668	25,102,154	+0.05(+1.49%)
Feb 27, 2006	3.729	3.729	3.604	3.614	11,086,422	-0.14(-3.65%)
Feb 24, 2006	3.739	3.787	3.719	3.751	6,457,941	+0.04(+1.19%)
Feb 23, 2006	3.764	3.799	3.698	3.707	8,778,153	-0.06(-1.70%)
Feb 22, 2006	3.782	3.811	3.734	3.771	9,356,849	+0.00(+0.00%)
Feb 21, 2006	3.776	3.832	3.737	3.771	10,913,791	+0.06(+1.74%)
Feb 17, 2006	3.627	3.728	3.624	3.706	15,734,447	+0.10(+2.76%)
Feb 16, 2006	3.537	3.656	3.524	3.607	18,367,350	-0.00(-0.06%)
Feb 15, 2006	3.698	3.706	3.533	3.609	16,900,524	-0.10(-2.66%)
Feb 14, 2006	3.608	3.730	3.592	3.708	14,466,310	+0.14(+3.95%)
Feb 13, 2006	3.826	3.684	3.528	3.567	20,967,680	-0.26(-6.78%)
Feb 10, 2006	3.882	3.933	3.755	3.826	25,213,984	-0.16(-3.95%)
Feb 09, 2006	4.053	4.122	3.955	3.983	14,111,275	+0.02(+0.51%)
Feb 08, 2006	3.997	4.039	3.765	3.963	27,311,620	-0.03(-0.85%)
Feb 07, 2006	4.170	4.170	3.934	3.997	22,920,916	-0.20(-4.77%)
Feb 06, 2006	4.093	4.218	4.078	4.198	11,833,407	+0.13(+3.32%)
Feb 03, 2006	4.076	4.137	4.041	4.063	12,479,418	-0.02(-0.46%)
Feb 02, 2006	4.053	4.106	3.997	4.082	20,469,330	+0.08(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices