Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

130.46 -1.09 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.801	9.881	9.723	9.803	509,286	+0.01(+0.08%)
Apr 27, 2006	10.03	10.03	9.774	9.795	523,433	-0.23(-2.31%)
Apr 26, 2006	9.993	10.41	9.901	10.03	1,951,532	+0.36(+3.73%)
Apr 25, 2006	9.575	9.766	9.571	9.665	624,900	+0.09(+0.94%)
Apr 24, 2006	9.512	9.575	9.432	9.575	352,939	+0.05(+0.52%)
Apr 21, 2006	9.614	9.635	9.411	9.526	579,532	-0.07(-0.71%)
Apr 20, 2006	9.399	9.649	9.399	9.594	502,212	+0.18(+1.96%)
Apr 19, 2006	9.389	9.479	9.366	9.409	1,247,605	+0.00(+0.00%)
Apr 18, 2006	9.327	9.450	9.317	9.409	403,185	+0.10(+1.12%)
Apr 17, 2006	9.255	9.380	9.235	9.305	327,572	+0.03(+0.35%)
Apr 13, 2006	9.245	9.290	9.221	9.272	230,495	+0.03(+0.29%)
Apr 12, 2006	9.225	9.266	9.173	9.245	209,763	+0.04(+0.45%)
Apr 11, 2006	9.235	9.253	9.188	9.204	279,278	-0.02(-0.27%)
Apr 10, 2006	9.298	9.298	9.157	9.229	450,991	-0.08(-0.82%)
Apr 07, 2006	9.286	9.325	9.173	9.305	378,793	+0.03(+0.33%)
Apr 06, 2006	9.501	9.583	9.255	9.274	775,393	-0.16(-1.67%)
Apr 05, 2006	9.440	9.475	9.311	9.432	362,695	-0.02(-0.20%)
Apr 04, 2006	9.378	9.473	9.337	9.450	429,039	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices