Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.418	7.460	7.418	7.437	17,925	-0.03(-0.38%)
Jun 29, 2006	7.479	7.493	7.357	7.465	59,965	-0.02(-0.31%)
Jun 28, 2006	7.409	7.498	7.409	7.488	21,980	+0.04(+0.50%)
Jun 27, 2006	7.493	7.544	7.427	7.451	56,551	-0.05(-0.63%)
Jun 26, 2006	7.446	7.502	7.446	7.498	14,938	+0.06(+0.76%)
Jun 23, 2006	7.427	7.469	7.399	7.441	34,997	-0.02(-0.31%)
Jun 22, 2006	7.474	7.488	7.394	7.465	15,151	+0.03(+0.44%)
Jun 21, 2006	7.502	7.502	7.432	7.432	16,858	-0.07(-0.94%)
Jun 20, 2006	7.685	7.685	7.502	7.502	50,789	+0.04(+0.57%)
Jun 19, 2006	7.465	7.484	7.460	7.460	20,273	-0.02(-0.25%)
Jun 16, 2006	7.516	7.521	7.460	7.479	24,968	+0.01(+0.13%)
Jun 15, 2006	7.385	7.484	7.385	7.469	40,119	+0.06(+0.76%)
Jun 14, 2006	7.502	7.540	7.380	7.413	71,703	-0.11(-1.43%)
Jun 13, 2006	7.544	7.573	7.498	7.521	41,613	-0.07(-0.93%)
Jun 12, 2006	7.601	7.638	7.591	7.591	20,699	+0.02(+0.31%)
Jun 09, 2006	7.549	7.633	7.544	7.568	25,181	+0.00(+0.06%)
Jun 08, 2006	7.587	7.591	7.544	7.563	10,029	+0.00(+0.00%)
Jun 07, 2006	7.563	7.563	7.521	7.563	30,943	+0.00(+0.06%)
Jun 06, 2006	7.605	7.605	7.535	7.559	35,424	-0.02(-0.25%)
Jun 05, 2006	7.601	7.619	7.577	7.577	15,151	-0.03(-0.43%)
Jun 02, 2006	7.568	7.624	7.544	7.610	10,456	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices