Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

125.35 +5.19 (+4.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.172	4.226	4.064	4.105	23,543,040	+0.01(+0.18%)
Jun 29, 2006	3.914	4.115	3.914	4.097	27,272,534	+0.21(+5.38%)
Jun 28, 2006	3.752	3.923	3.752	3.888	20,641,960	+0.15(+3.94%)
Jun 27, 2006	3.776	3.891	3.712	3.741	24,510,428	-0.04(-1.00%)
Jun 26, 2006	3.581	3.814	3.581	3.779	35,739,084	+0.24(+6.74%)
Jun 23, 2006	3.511	3.613	3.468	3.540	17,550,878	+0.07(+2.02%)
Jun 22, 2006	3.528	3.553	3.437	3.470	10,995,221	-0.06(-1.57%)
Jun 21, 2006	3.431	3.567	3.429	3.525	15,181,808	+0.10(+3.01%)
Jun 20, 2006	3.397	3.477	3.323	3.422	18,954,732	+0.03(+0.96%)
Jun 19, 2006	3.565	3.565	3.327	3.389	23,071,832	-0.18(-4.92%)
Jun 16, 2006	3.574	3.592	3.469	3.565	18,691,984	-0.02(-0.68%)
Jun 15, 2006	3.408	3.601	3.397	3.589	25,664,564	+0.27(+8.25%)
Jun 14, 2006	3.271	3.359	3.237	3.316	18,376,036	+0.05(+1.57%)
Jun 13, 2006	3.270	3.354	3.208	3.265	33,201,724	-0.09(-2.58%)
Jun 12, 2006	3.555	3.578	3.329	3.351	23,863,332	-0.19(-5.37%)
Jun 09, 2006	3.650	3.684	3.518	3.541	25,224,842	-0.09(-2.42%)
Jun 08, 2006	3.591	3.645	3.346	3.629	49,272,748	-0.09(-2.37%)
Jun 07, 2006	3.825	3.888	3.708	3.717	26,882,756	-0.14(-3.62%)
Jun 06, 2006	3.891	3.891	3.791	3.857	21,862,326	-0.05(-1.32%)
Jun 05, 2006	4.087	4.091	3.891	3.908	15,137,293	-0.10(-2.40%)
Jun 02, 2006	4.030	4.041	3.903	4.005	12,639,021	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices