Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

61.05 +1.50 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.051	3.089	2.965	3.075	502,243	+0.03(+1.10%)
Jun 29, 2006	3.041	3.065	3.013	3.041	364,345	+0.02(+0.63%)
Jun 28, 2006	3.065	3.065	2.998	3.022	247,372	-0.04(-1.41%)
Jun 27, 2006	3.257	3.257	3.060	3.065	106,848	-0.18(-5.47%)
Jun 26, 2006	3.338	3.338	3.242	3.242	102,517	-0.06(-1.88%)
Jun 23, 2006	3.309	3.353	3.305	3.305	86,970	-0.03(-0.86%)
Jun 22, 2006	3.415	3.463	3.305	3.333	112,466	-0.11(-3.20%)
Jun 21, 2006	3.295	3.468	3.295	3.444	96,247	+0.13(+4.05%)
Jun 20, 2006	3.386	3.415	3.309	3.309	77,172	-0.09(-2.68%)
Jun 19, 2006	3.434	3.444	3.377	3.400	59,378	-0.02(-0.70%)
Jun 16, 2006	3.448	3.448	3.381	3.424	349,969	-0.04(-1.24%)
Jun 15, 2006	3.420	3.482	3.386	3.468	92,057	+0.09(+2.70%)
Jun 14, 2006	3.377	3.420	3.333	3.377	75,263	-0.02(-0.56%)
Jun 13, 2006	3.386	3.463	3.362	3.396	117,828	+0.02(+0.57%)
Jun 12, 2006	3.444	3.444	3.367	3.377	96,249	-0.08(-2.35%)
Jun 09, 2006	3.592	3.592	3.447	3.458	65,062	-0.13(-3.60%)
Jun 08, 2006	3.487	3.602	3.444	3.587	153,244	+0.10(+2.74%)
Jun 07, 2006	3.410	3.491	3.381	3.491	113,920	+0.07(+2.10%)
Jun 06, 2006	3.391	3.420	3.329	3.420	88,384	+0.03(+0.85%)
Jun 05, 2006	3.410	3.458	3.391	3.391	131,728	-0.05(-1.39%)
Jun 02, 2006	3.496	3.515	3.434	3.439	113,988	-0.07(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices