Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11191	11236	11150	11150	365,667,200	-40.70(-0.36%)
Jun 29, 2006	11191	11191	11191	11191	0	+217.30(+1.98%)
Jun 28, 2006	10925	10981	10902	10974	260,235,360	+48.90(+0.45%)
Jun 27, 2006	11048	11064	10921	10925	269,009,536	-64.40(-0.59%)
Jun 23, 2006	11019	11074	10973	10989	221,942,496	-30.00(-0.27%)
Jun 22, 2006	11078	11078	10986	11019	250,455,680	-60.40(-0.55%)
Jun 21, 2006	10975	11132	10972	11080	309,292,608	+104.70(+0.95%)
Jun 20, 2006	10942	11030	10938	10975	274,069,120	+32.70(+0.30%)
Jun 19, 2006	11015	11058	10907	10942	332,701,120	-72.40(-0.66%)
Jun 16, 2006	11014	11045	10984	11014	451,933,632	-0.70(-0.01%)
Jun 15, 2006	10818	11036	10818	11015	358,874,368	+198.30(+1.83%)
Jun 14, 2006	10707	10817	10699	10817	355,615,520	+110.80(+1.03%)
Jun 13, 2006	10783	10862	10701	10706	398,436,480	-86.50(-0.80%)
Jun 12, 2006	10892	10927	10790	10793	272,492,064	-99.30(-0.91%)
Jun 09, 2006	10939	10976	10872	10892	272,925,184	-46.90(-0.43%)
Jun 08, 2006	10930	10965	10758	10939	442,153,440	+7.90(+0.07%)
Jun 07, 2006	11002	11077	10928	10931	327,999,264	-71.20(-0.65%)
Jun 06, 2006	11048	11094	10926	11002	385,873,056	-46.60(-0.42%)
Jun 05, 2006	11248	11249	11040	11049	254,985,648	-199.20(-1.77%)
Jun 02, 2006	11260	11286	11192	11248	268,636,480	-12.40(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices