Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.476 3.477 3.423 3.455 18,040,938 +0.01(+0.18%)
Aug 30, 2006 3.461 3.480 3.393 3.449 20,889,234 -0.01(-0.33%)
Aug 29, 2006 3.481 3.498 3.421 3.460 22,048,016 -0.01(-0.24%)
Aug 28, 2006 3.462 3.485 3.450 3.469 18,108,414 -0.03(-0.79%)
Aug 25, 2006 3.472 3.514 3.453 3.496 21,480,952 +0.03(+0.72%)
Aug 24, 2006 3.438 3.486 3.380 3.471 29,757,232 +0.03(+0.85%)
Aug 23, 2006 3.533 3.579 3.440 3.442 28,937,130 -0.13(-3.54%)
Aug 22, 2006 3.570 3.595 3.540 3.568 18,803,944 -0.00(-0.03%)
Aug 21, 2006 3.544 3.598 3.495 3.570 13,521,296 +0.00(+0.08%)
Aug 18, 2006 3.518 3.570 3.490 3.567 20,468,802 +0.03(+0.86%)
Aug 17, 2006 3.583 3.588 3.500 3.536 37,876,496 -0.06(-1.73%)
Aug 16, 2006 3.645 3.652 3.593 3.599 24,583,584 +0.00(+0.12%)
Aug 15, 2006 3.574 3.643 3.556 3.595 25,054,624 +0.06(+1.57%)
Aug 14, 2006 3.592 3.610 3.532 3.539 26,273,098 -0.09(-2.56%)
Aug 11, 2006 3.671 3.673 3.604 3.632 18,425,036 -0.03(-0.72%)
Aug 10, 2006 3.641 3.659 3.585 3.658 21,888,408 +0.01(+0.34%)
Aug 09, 2006 3.682 3.713 3.638 3.646 28,488,150 -0.00(-0.07%)
Aug 08, 2006 3.638 3.687 3.627 3.649 18,774,098 +0.01(+0.31%)
Aug 07, 2006 3.632 3.677 3.598 3.637 16,369,592 +0.03(+0.79%)
Aug 04, 2006 3.676 3.698 3.579 3.609 26,831,078 -0.03(-0.84%)
Aug 03, 2006 3.575 3.661 3.565 3.639 24,583,584 +0.02(+0.46%)
Aug 02, 2006 3.569 3.628 3.568 3.623 33,577,452 +0.08(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.