Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

108.66 -2.21 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.809 7.839 7.719 7.771 3,143,640 -0.00(-0.06%)
Aug 30, 2006 7.685 7.858 7.641 7.776 8,234,360 +0.09(+1.22%)
Aug 29, 2006 7.712 7.800 7.490 7.682 14,227,690 -0.06(-0.75%)
Aug 28, 2006 7.660 7.830 7.660 7.740 5,291,140 +0.06(+0.78%)
Aug 25, 2006 7.670 7.844 7.646 7.680 8,078,790 +0.02(+0.21%)
Aug 24, 2006 7.655 7.743 7.535 7.664 7,869,630 -0.02(-0.29%)
Aug 23, 2006 8.024 8.024 7.601 7.686 12,147,750 -0.26(-3.21%)
Aug 22, 2006 7.902 8.008 7.831 7.941 9,286,590 +0.05(+0.65%)
Aug 21, 2006 7.930 7.983 7.751 7.890 11,276,690 -0.13(-1.62%)
Aug 18, 2006 7.977 8.119 7.950 8.020 10,412,720 -0.09(-1.10%)
Aug 17, 2006 7.755 8.200 7.745 8.109 21,732,140 +0.29(+3.72%)
Aug 16, 2006 7.670 7.848 7.518 7.818 34,336,480 +0.15(+1.93%)
Aug 15, 2006 7.170 7.724 7.100 7.670 29,859,070 +0.58(+8.10%)
Aug 14, 2006 7.197 7.220 7.070 7.095 9,553,370 -0.11(-1.46%)
Aug 11, 2006 7.200 7.254 7.080 7.200 7,589,630 +0.10(+1.47%)
Aug 10, 2006 6.971 7.200 6.930 7.096 8,614,040 +0.07(+1.03%)
Aug 09, 2006 7.398 7.450 6.979 7.024 11,387,760 -0.32(-4.41%)
Aug 08, 2006 7.450 7.475 7.284 7.348 10,788,420 -0.05(-0.73%)
Aug 07, 2006 7.330 7.481 7.311 7.402 10,450,390 -0.07(-0.96%)
Aug 04, 2006 7.430 7.496 7.320 7.474 17,608,730 +0.12(+1.69%)
Aug 03, 2006 6.811 7.375 6.811 7.350 27,889,380 +0.48(+6.99%)
Aug 02, 2006 7.085 7.153 6.792 6.870 21,141,990 -0.20(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.