Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.38	10.38	10.11	10.12	2,499,920	-0.24(-2.31%)
Sep 28, 2006	10.10	10.37	10.04	10.36	2,243,267	+0.30(+2.94%)
Sep 27, 2006	10.23	10.32	10.01	10.06	2,234,264	-0.21(-2.02%)
Sep 26, 2006	10.22	10.35	10.15	10.27	1,843,684	+0.08(+0.74%)
Sep 25, 2006	9.905	10.22	9.856	10.20	2,500,669	+0.39(+3.96%)
Sep 22, 2006	9.917	9.940	9.773	9.808	2,937,412	-0.13(-1.33%)
Sep 21, 2006	10.03	10.06	9.917	9.940	2,796,981	-0.07(-0.71%)
Sep 20, 2006	9.754	10.03	9.745	10.01	1,727,285	+0.20(+1.99%)
Sep 19, 2006	9.720	9.871	9.638	9.817	1,953,797	+0.08(+0.86%)
Sep 18, 2006	9.819	9.864	9.693	9.733	1,629,537	-0.14(-1.38%)
Sep 15, 2006	9.752	9.926	9.743	9.869	1,989,360	+0.15(+1.58%)
Sep 14, 2006	9.592	9.726	9.571	9.716	1,501,151	+0.11(+1.16%)
Sep 13, 2006	9.403	9.645	9.397	9.605	2,244,488	+0.18(+1.89%)
Sep 12, 2006	8.950	9.456	8.927	9.427	3,189,712	+0.53(+5.99%)
Sep 11, 2006	8.737	8.938	8.640	8.894	3,335,150	+0.14(+1.65%)
Sep 08, 2006	8.741	8.846	8.581	8.749	3,373,712	+0.05(+0.55%)
Sep 07, 2006	8.602	8.749	8.602	8.701	2,004,662	+0.08(+0.92%)
Sep 06, 2006	8.594	8.743	8.590	8.621	2,769,004	+0.04(+0.46%)
Sep 05, 2006	8.747	8.751	8.126	8.581	6,320,042	-0.40(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tractor Supply (NQ: TSCO )

Historical Prices