Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.692 4.817 4.692 4.760 50,066,288 +0.06(+1.21%)
Aug 30, 2006 4.703 4.731 4.652 4.703 66,167,196 +0.01(+0.12%)
Aug 29, 2006 4.584 4.714 4.538 4.697 60,098,716 +0.12(+2.61%)
Aug 28, 2006 4.606 4.606 4.532 4.578 38,344,676 +0.03(+0.62%)
Aug 25, 2006 4.532 4.606 4.470 4.549 68,696,056 +0.14(+3.09%)
Aug 24, 2006 4.589 4.618 4.384 4.413 82,065,528 +0.00(+0.00%)
Aug 23, 2006 4.328 4.470 4.311 4.413 89,140,560 +0.19(+4.58%)
Aug 22, 2006 4.237 4.254 4.157 4.220 83,982,608 -0.03(-0.67%)
Aug 21, 2006 4.424 4.424 4.248 4.248 123,151,312 -0.30(-6.63%)
Aug 18, 2006 4.652 4.652 4.447 4.549 83,580,624 -0.10(-2.08%)
Aug 17, 2006 4.697 4.788 4.555 4.646 78,360,784 -0.05(-1.09%)
Aug 16, 2006 4.521 4.714 4.510 4.697 104,536,672 +0.19(+4.29%)
Aug 15, 2006 4.515 4.527 4.390 4.504 52,488,408 +0.05(+1.15%)
Aug 14, 2006 4.293 4.453 4.293 4.453 74,156,280 +0.26(+6.24%)
Aug 11, 2006 4.220 4.362 4.174 4.191 68,515,104 -0.01(-0.27%)
Aug 10, 2006 4.168 4.225 4.055 4.203 47,208,600 +0.03(+0.82%)
Aug 09, 2006 4.259 4.265 4.163 4.168 57,490,376 -0.02(-0.54%)
Aug 08, 2006 4.100 4.237 4.094 4.191 83,009,296 +0.11(+2.79%)
Aug 07, 2006 4.049 4.089 3.986 4.077 47,613,224 +0.02(+0.56%)
Aug 04, 2006 3.924 4.055 3.907 4.055 60,128,256 +0.15(+3.94%)
Aug 03, 2006 3.850 3.969 3.827 3.901 50,697,932 -0.06(-1.44%)
Aug 02, 2006 3.861 3.958 3.804 3.958 74,951,456 +0.22(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.