Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.601	3.722	3.588	3.703	24,938,830	+0.08(+2.16%)
Jan 30, 2006	3.509	3.626	3.509	3.625	26,029,728	+0.10(+2.72%)
Jan 27, 2006	3.601	3.634	3.500	3.529	26,185,388	-0.01(-0.42%)
Jan 26, 2006	3.472	3.551	3.440	3.544	32,728,226	+0.14(+4.04%)
Jan 25, 2006	3.517	3.548	3.371	3.406	33,234,760	-0.13(-3.60%)
Jan 24, 2006	3.531	3.556	3.498	3.534	34,518,320	+0.06(+1.74%)
Jan 23, 2006	3.398	3.478	3.363	3.473	24,801,032	+0.11(+3.12%)
Jan 20, 2006	3.366	3.394	3.342	3.368	29,913,582	+0.05(+1.42%)
Jan 19, 2006	3.253	3.335	3.253	3.321	29,534,638	+0.09(+2.93%)
Jan 18, 2006	3.217	3.244	3.183	3.227	26,088,420	-0.03(-0.77%)
Jan 17, 2006	3.354	3.388	3.235	3.252	28,467,982	-0.03(-0.88%)
Jan 13, 2006	3.253	3.284	3.245	3.281	24,681,096	-0.01(-0.15%)
Jan 12, 2006	3.319	3.353	3.255	3.286	49,464,264	+0.05(+1.70%)
Jan 11, 2006	3.184	3.252	3.168	3.231	30,297,628	+0.10(+3.06%)
Jan 10, 2006	3.096	3.149	3.087	3.135	22,101,218	-0.02(-0.71%)
Jan 09, 2006	3.115	3.166	3.100	3.157	28,159,212	+0.09(+2.90%)
Jan 06, 2006	3.010	3.101	3.001	3.068	28,936,238	+0.09(+3.07%)
Jan 05, 2006	2.979	3.003	2.941	2.977	21,136,634	-0.00(-0.14%)
Jan 04, 2006	2.937	2.995	2.921	2.981	22,142,046	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices