Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

130.46 -1.09 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.890	8.976	8.887	8.976	874,324	+0.08(+0.92%)
Jan 30, 2006	9.054	9.054	8.892	8.894	1,173,731	-0.16(-1.77%)
Jan 27, 2006	8.705	9.058	8.531	9.054	1,446,805	+0.35(+4.03%)
Jan 26, 2006	8.408	8.787	8.320	8.703	2,880,688	+0.60(+7.36%)
Jan 25, 2006	8.254	8.336	8.074	8.107	393,031	-0.15(-1.76%)
Jan 24, 2006	8.113	8.285	8.113	8.252	501,286	+0.15(+1.85%)
Jan 23, 2006	7.969	8.162	7.969	8.102	308,427	+0.14(+1.75%)
Jan 20, 2006	8.191	8.191	7.963	7.963	285,996	-0.23(-2.80%)
Jan 19, 2006	8.125	8.203	8.102	8.193	210,901	+0.08(+1.04%)
Jan 18, 2006	8.141	8.166	8.045	8.109	260,883	-0.06(-0.68%)
Jan 17, 2006	8.100	8.182	8.080	8.164	236,501	+0.04(+0.45%)
Jan 13, 2006	8.125	8.197	8.119	8.127	175,303	+0.00(+0.05%)
Jan 12, 2006	8.135	8.201	8.107	8.123	295,749	-0.01(-0.13%)
Jan 11, 2006	8.166	8.174	8.125	8.133	286,484	-0.03(-0.40%)
Jan 10, 2006	8.162	8.203	8.115	8.166	431,310	-0.02(-0.23%)
Jan 09, 2006	8.131	8.203	8.080	8.184	664,155	+0.01(+0.10%)
Jan 06, 2006	8.244	8.248	8.143	8.176	660,254	-0.06(-0.70%)
Jan 05, 2006	8.234	8.279	8.201	8.234	634,897	+0.00(+0.00%)
Jan 04, 2006	8.217	8.353	8.113	8.234	1,638,445	-0.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices