Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.122	9.348	9.102	9.296	746,367	+0.21(+2.30%)
Mar 30, 2006	8.886	9.106	8.878	9.087	569,288	+0.22(+2.45%)
Mar 29, 2006	8.804	8.913	8.757	8.870	694,902	+0.12(+1.33%)
Mar 28, 2006	8.804	8.845	8.692	8.753	478,553	-0.03(-0.35%)
Mar 27, 2006	8.815	8.821	8.753	8.784	377,574	-0.01(-0.12%)
Mar 24, 2006	8.800	8.815	8.724	8.794	533,921	+0.01(+0.14%)
Mar 23, 2006	8.753	8.827	8.753	8.782	418,307	+0.00(+0.00%)
Mar 22, 2006	8.749	8.835	8.698	8.782	409,770	+0.05(+0.54%)
Mar 21, 2006	8.733	8.897	8.704	8.735	450,015	-0.01(-0.14%)
Mar 20, 2006	8.891	8.911	8.714	8.747	978,327	-0.14(-1.61%)
Mar 17, 2006	8.897	8.923	8.827	8.891	1,136,381	-0.05(-0.55%)
Mar 16, 2006	9.091	9.143	8.911	8.940	376,110	-0.10(-1.11%)
Mar 15, 2006	8.825	9.044	8.815	9.040	340,743	+0.28(+3.21%)
Mar 14, 2006	8.604	8.772	8.552	8.759	926,862	+0.16(+1.86%)
Mar 13, 2006	8.610	8.669	8.546	8.599	561,971	-0.02(-0.19%)
Mar 10, 2006	8.661	8.698	8.567	8.616	464,406	-0.03(-0.38%)
Mar 09, 2006	8.702	8.759	8.610	8.649	487,822	-0.06(-0.64%)
Mar 08, 2006	8.733	8.741	8.569	8.704	271,229	-0.08(-0.86%)
Mar 07, 2006	8.886	8.940	8.753	8.780	244,155	-0.14(-1.54%)
Mar 06, 2006	8.948	8.985	8.847	8.917	300,742	-0.06(-0.71%)
Mar 03, 2006	8.989	9.087	8.973	8.981	376,354	-0.03(-0.34%)
Mar 02, 2006	8.954	9.067	8.932	9.011	608,802	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices