Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.113	3.123	3.104	3.118	48,960	-0.01(-0.31%)
Jul 28, 2006	3.113	3.151	3.060	3.127	75,025	+0.03(+0.93%)
Jul 27, 2006	3.113	3.117	3.022	3.099	46,364	-0.01(-0.31%)
Jul 26, 2006	3.075	3.127	3.036	3.108	64,726	+0.00(+0.15%)
Jul 25, 2006	3.070	3.195	3.070	3.104	109,090	-0.02(-0.77%)
Jul 24, 2006	3.099	3.132	3.099	3.127	98,878	+0.03(+0.93%)
Jul 21, 2006	3.041	3.106	2.969	3.099	49,028	+0.04(+1.25%)
Jul 20, 2006	3.161	3.199	3.056	3.060	59,763	-0.08(-2.59%)
Jul 19, 2006	3.060	3.175	3.060	3.142	81,734	+0.07(+2.34%)
Jul 18, 2006	3.060	3.084	3.017	3.070	54,223	+0.04(+1.42%)
Jul 17, 2006	3.056	3.065	2.993	3.027	33,024	-0.04(-1.25%)
Jul 14, 2006	3.041	3.075	2.998	3.065	60,082	+0.02(+0.79%)
Jul 13, 2006	3.180	3.180	3.041	3.041	86,405	-0.12(-3.93%)
Jul 12, 2006	3.209	3.228	3.166	3.166	63,262	-0.04(-1.20%)
Jul 11, 2006	3.185	3.228	3.036	3.204	92,677	+0.00(+0.15%)
Jul 10, 2006	3.123	3.228	3.075	3.199	65,603	+0.06(+1.98%)
Jul 07, 2006	3.147	3.175	3.137	3.137	77,815	-0.03(-1.06%)
Jul 06, 2006	3.195	3.214	3.161	3.171	90,518	-0.03(-0.90%)
Jul 05, 2006	3.127	3.209	3.060	3.199	119,764	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices