Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.060	4.070	3.800	3.890	1,662,641	-0.17(-4.19%)
Oct 30, 2006	4.000	4.190	3.940	4.060	1,518,184	+0.16(+4.10%)
Oct 27, 2006	3.790	3.920	3.710	3.900	2,138,204	+0.12(+3.17%)
Oct 26, 2006	3.660	3.890	3.520	3.780	1,541,013	+0.08(+2.16%)
Oct 25, 2006	3.700	3.720	3.300	3.700	2,799,826	-0.06(-1.60%)
Oct 24, 2006	3.380	3.840	3.370	3.760	6,498,877	+0.43(+12.91%)
Oct 23, 2006	2.920	3.430	2.920	3.330	3,149,662	+0.41(+14.04%)
Oct 20, 2006	2.880	2.920	2.820	2.920	226,369	+0.00(+0.00%)
Oct 19, 2006	2.850	2.940	2.850	2.920	275,540	+0.01(+0.34%)
Oct 18, 2006	2.850	2.970	2.850	2.910	1,097,820	+0.03(+1.04%)
Oct 17, 2006	2.970	3.030	2.760	2.880	2,232,270	-0.14(-4.64%)
Oct 16, 2006	2.950	3.080	2.930	3.020	1,107,299	+0.09(+3.07%)
Oct 13, 2006	2.890	2.930	2.860	2.930	476,284	+0.06(+2.09%)
Oct 12, 2006	2.890	2.900	2.810	2.870	804,750	-0.01(-0.35%)
Oct 11, 2006	2.830	2.880	2.780	2.880	377,919	+0.05(+1.77%)
Oct 10, 2006	2.800	2.900	2.800	2.830	175,830	-0.01(-0.35%)
Oct 09, 2006	2.870	2.940	2.800	2.840	135,450	+0.00(+0.00%)
Oct 06, 2006	2.870	2.940	2.800	2.840	135,450	-0.01(-0.35%)
Oct 05, 2006	2.800	3.000	2.800	2.850	729,882	+0.06(+2.15%)
Oct 04, 2006	2.810	2.820	2.670	2.790	305,707	-0.06(-2.11%)
Oct 03, 2006	2.980	2.980	2.770	2.850	380,455	-0.17(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices