Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.942	4.947	4.868	4.879	24,716,180	-0.06(-1.15%)
Jan 30, 2006	4.925	5.004	4.874	4.936	40,140,428	+0.02(+0.35%)
Jan 27, 2006	4.936	5.010	4.845	4.919	54,020,560	-0.01(-0.23%)
Jan 26, 2006	4.908	4.976	4.777	4.930	63,008,280	+0.03(+0.58%)
Jan 25, 2006	4.777	4.908	4.714	4.902	56,971,452	+0.13(+2.62%)
Jan 24, 2006	4.766	4.788	4.635	4.777	55,686,888	+0.05(+0.96%)
Jan 23, 2006	4.760	4.885	4.703	4.731	115,449,208	+0.24(+5.32%)
Jan 20, 2006	4.720	4.720	4.464	4.493	71,850,224	-0.18(-3.89%)
Jan 19, 2006	4.663	4.760	4.640	4.675	34,323,584	+0.01(+0.12%)
Jan 18, 2006	4.726	4.731	4.640	4.669	31,346,668	-0.06(-1.20%)
Jan 17, 2006	4.862	4.879	4.657	4.726	34,894,736	-0.14(-2.81%)
Jan 13, 2006	4.868	4.913	4.794	4.862	43,412,588	-0.01(-0.12%)
Jan 12, 2006	5.038	5.044	4.834	4.868	54,015,464	-0.21(-4.14%)
Jan 11, 2006	5.010	5.095	4.987	5.078	53,663,768	+0.09(+1.82%)
Jan 10, 2006	4.936	5.067	4.851	4.987	49,127,620	+0.09(+1.74%)
Jan 09, 2006	4.919	5.038	4.891	4.902	50,921,608	+0.06(+1.17%)
Jan 06, 2006	4.720	4.925	4.703	4.845	71,079,656	+0.10(+2.04%)
Jan 05, 2006	4.578	4.777	4.566	4.748	56,232,364	+0.19(+4.24%)
Jan 04, 2006	4.453	4.595	4.447	4.555	62,646,388	+0.10(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices