Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.690	4.080	3.690	3.900	2,907,918	+0.24(+6.56%)
Oct 30, 2007	3.800	3.800	3.520	3.660	1,426,724	-0.10(-2.66%)
Oct 29, 2007	3.560	3.760	3.460	3.760	1,632,418	+0.30(+8.67%)
Oct 26, 2007	3.390	3.530	3.300	3.460	781,346	+0.07(+2.06%)
Oct 25, 2007	3.360	3.400	3.280	3.390	380,543	+0.09(+2.73%)
Oct 24, 2007	3.410	3.440	3.280	3.300	1,115,397	-0.14(-4.07%)
Oct 23, 2007	3.230	3.440	3.230	3.440	1,478,876	+0.20(+6.17%)
Oct 19, 2007	3.370	3.370	3.220	3.240	849,623	-0.07(-2.11%)
Oct 18, 2007	3.260	3.360	3.150	3.310	753,410	+0.10(+3.12%)
Oct 17, 2007	3.280	3.280	3.140	3.210	360,131	+0.01(+0.31%)
Oct 16, 2007	3.210	3.220	3.080	3.200	210,033	+0.05(+1.59%)
Oct 15, 2007	3.030	3.200	3.010	3.150	741,025	+0.19(+6.42%)
Oct 12, 2007	2.860	2.960	2.810	2.960	283,572	+0.11(+3.86%)
Oct 11, 2007	2.850	2.900	2.850	2.850	382,827	-0.02(-0.70%)
Oct 10, 2007	2.860	2.950	2.850	2.870	507,716	+0.03(+1.06%)
Oct 09, 2007	3.050	3.070	2.840	2.840	473,621	-0.19(-6.27%)
Oct 08, 2007	2.970	3.080	2.900	3.030	272,864	+0.00(+0.00%)
Oct 05, 2007	2.970	3.080	2.900	3.030	272,864	+0.05(+1.68%)
Oct 04, 2007	3.010	3.040	2.910	2.980	229,526	-0.04(-1.32%)
Oct 03, 2007	3.090	3.090	2.970	3.020	178,730	+0.09(+3.07%)
Oct 02, 2007	2.990	3.040	2.920	2.930	208,815	-0.12(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices