Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	78.35	78.60	76.98	77.32	9,509,100	-0.96(-1.23%)
Nov 29, 2007	79.28	79.33	78.28	78.28	9,306,600	-1.29(-1.62%)
Nov 28, 2007	79.42	79.87	78.76	79.57	9,705,000	-0.53(-0.66%)
Nov 27, 2007	80.70	80.89	79.81	80.10	7,229,700	-1.20(-1.48%)
Nov 26, 2007	82.25	82.25	81.13	81.30	7,440,300	+0.05(+0.06%)
Nov 23, 2007	80.04	81.61	80.02	81.25	5,261,400	+1.89(+2.38%)
Nov 21, 2007	79.30	79.55	78.56	79.36	7,264,100	-0.11(-0.14%)
Nov 20, 2007	78.03	80.04	77.30	79.47	11,979,500	+2.23(+2.89%)
Nov 19, 2007	77.84	78.00	76.11	77.24	6,088,600	-0.51(-0.66%)
Nov 16, 2007	78.34	78.85	77.17	77.75	8,078,100	-0.20(-0.26%)
Nov 15, 2007	79.18	79.50	77.30	77.95	10,909,900	-2.33(-2.90%)
Nov 14, 2007	80.21	80.68	79.91	80.28	5,703,800	+1.16(+1.47%)
Nov 13, 2007	79.40	79.93	77.86	79.12	11,438,200	+0.82(+1.05%)
Nov 12, 2007	80.41	80.44	78.25	78.30	17,301,100	-3.88(-4.72%)
Nov 09, 2007	81.79	82.63	81.22	82.18	6,950,100	-0.05(-0.06%)
Nov 08, 2007	82.43	83.63	81.73	82.23	17,356,200	-0.01(-0.01%)
Nov 07, 2007	83.21	83.24	81.33	82.24	16,512,100	+0.81(+0.99%)
Nov 06, 2007	81.03	81.52	80.70	81.43	7,694,425	+1.68(+2.11%)
Nov 05, 2007	79.68	80.24	79.11	79.75	5,025,300	-0.08(-0.10%)
Nov 02, 2007	78.55	79.90	77.48	79.83	9,911,600	+1.90(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices