Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13314	13467	13282	13372	312,571,904	+60.00(+0.45%)
Nov 29, 2007	13288	13346	13215	13312	201,409,744	+22.20(+0.17%)
Nov 28, 2007	12958	13326	12958	13290	310,076,192	+331.10(+2.56%)
Nov 27, 2007	12745	12992	12745	12958	296,074,976	+215.00(+1.69%)
Nov 26, 2007	12980	13037	12724	12743	265,607,840	-237.50(-1.83%)
Nov 23, 2007	12796	12981	12796	12981	122,246,064	+181.90(+1.42%)
Nov 21, 2007	13007	13008	12786	12799	284,547,584	-211.10(-1.62%)
Nov 20, 2007	12956	13107	12840	13010	325,807,232	+51.70(+0.40%)
Nov 19, 2007	13176	13176	12938	12958	285,791,936	-218.40(-1.66%)
Nov 16, 2007	13110	13211	13050	13177	314,921,184	+66.80(+0.51%)
Nov 15, 2007	13231	13262	13056	13110	242,566,624	-121.00(-0.91%)
Nov 14, 2007	13306	13367	13198	13231	267,511,616	-76.10(-0.57%)
Nov 13, 2007	12975	13320	12975	13307	298,254,976	+319.60(+2.46%)
Nov 12, 2007	13039	13163	12981	12988	291,981,920	-55.20(-0.42%)
Nov 09, 2007	13261	13262	13017	13043	356,841,216	-223.60(-1.69%)
Nov 08, 2007	13300	13354	13080	13266	403,675,360	-33.70(-0.25%)
Nov 07, 2007	13647	13647	13286	13300	273,051,008	-360.90(-2.64%)
Nov 06, 2007	13542	13670	13512	13661	252,364,432	+117.50(+0.87%)
Nov 05, 2007	13593	13618	13447	13543	259,588,912	-51.70(-0.38%)
Nov 02, 2007	13570	13633	13446	13595	279,780,544	+27.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices