Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	82.74	82.83	81.98	82.46	3,815,554	-0.54(-0.65%)
Dec 28, 2007	82.38	83.02	82.35	83.00	5,134,698	+1.44(+1.77%)
Dec 27, 2007	81.88	82.17	81.37	81.56	5,050,596	+0.04(+0.05%)
Dec 26, 2007	81.06	81.67	81.00	81.52	5,896,700	+1.38(+1.72%)
Dec 24, 2007	80.21	80.63	80.14	80.14	2,863,500	+0.04(+0.05%)
Dec 21, 2007	80.16	80.32	79.92	80.10	4,603,400	+1.43(+1.82%)
Dec 20, 2007	78.91	79.11	78.36	78.67	6,345,530	-0.57(-0.72%)
Dec 19, 2007	79.23	79.57	78.98	79.24	5,638,600	-0.01(-0.01%)
Dec 18, 2007	79.59	79.59	78.82	79.25	6,757,605	+1.12(+1.43%)
Dec 17, 2007	78.13	78.79	77.81	78.13	6,495,430	-0.39(-0.50%)
Dec 14, 2007	78.41	78.57	77.82	78.52	6,826,600	+0.02(+0.03%)
Dec 13, 2007	79.59	79.62	78.30	78.50	9,554,600	-1.99(-2.47%)
Dec 12, 2007	80.20	80.92	79.94	80.49	9,702,600	+1.65(+2.09%)
Dec 11, 2007	79.75	80.46	78.68	78.84	9,579,600	-1.16(-1.45%)
Dec 10, 2007	79.15	80.30	79.13	80.00	4,850,900	+1.40(+1.78%)
Dec 07, 2007	79.01	79.60	78.19	78.60	8,328,500	-0.77(-0.97%)
Dec 06, 2007	77.92	79.65	77.80	79.37	6,840,200	+0.74(+0.94%)
Dec 05, 2007	79.25	79.25	78.19	78.63	7,685,300	-0.77(-0.97%)
Dec 04, 2007	78.63	79.62	78.57	79.40	7,721,900	+1.12(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices