Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.551	5.752	5.398	5.714	187,935	+0.12(+2.23%)
Dec 28, 2007	5.675	5.776	5.575	5.589	95,656	-0.00(-0.09%)
Dec 27, 2007	5.843	5.881	5.580	5.594	141,505	-0.29(-4.89%)
Dec 26, 2007	5.752	5.891	5.647	5.881	162,612	+0.08(+1.32%)
Dec 24, 2007	5.795	5.948	5.747	5.805	71,073	+0.07(+1.25%)
Dec 21, 2007	5.824	5.987	5.692	5.733	476,404	-0.00(-0.08%)
Dec 20, 2007	5.699	5.743	5.599	5.738	93,322	+0.10(+1.70%)
Dec 19, 2007	5.527	5.704	5.527	5.642	67,872	+0.05(+0.86%)
Dec 18, 2007	5.465	5.594	5.355	5.594	105,215	+0.19(+3.45%)
Dec 17, 2007	5.513	5.594	5.407	5.407	79,494	-0.14(-2.50%)
Dec 14, 2007	5.675	5.690	5.508	5.546	280,932	-0.20(-3.50%)
Dec 13, 2007	5.632	5.771	5.618	5.747	66,388	+0.00(+0.00%)
Dec 12, 2007	5.915	5.915	5.594	5.747	178,493	-0.02(-0.41%)
Dec 11, 2007	5.891	5.963	5.757	5.771	189,649	-0.19(-3.14%)
Dec 10, 2007	5.886	6.006	5.886	5.958	139,290	+0.06(+1.06%)
Dec 07, 2007	5.977	6.006	5.881	5.896	179,639	-0.09(-1.44%)
Dec 06, 2007	5.790	6.020	5.790	5.982	278,965	+0.21(+3.65%)
Dec 05, 2007	5.728	5.867	5.565	5.771	89,649	+0.12(+2.12%)
Dec 04, 2007	5.699	5.805	5.618	5.652	197,447	-0.06(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices