Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.251	8.264	7.946	8.150	14,684,734	-0.10(-1.22%)
Feb 27, 2007	8.509	8.509	8.117	8.251	13,090,442	-0.41(-4.72%)
Feb 26, 2007	8.803	8.882	8.645	8.659	7,554,716	-0.14(-1.58%)
Feb 23, 2007	8.915	8.959	8.714	8.798	11,113,309	-0.07(-0.83%)
Feb 22, 2007	9.073	9.103	8.809	8.871	12,197,965	-0.15(-1.63%)
Feb 21, 2007	8.937	9.068	8.844	9.019	11,698,315	+0.10(+1.13%)
Feb 20, 2007	8.757	8.970	8.686	8.918	9,249,765	+0.12(+1.33%)
Feb 16, 2007	8.629	8.842	8.556	8.801	11,384,119	+0.17(+1.99%)
Feb 15, 2007	8.610	8.635	8.509	8.629	11,418,185	+0.02(+0.28%)
Feb 14, 2007	8.645	8.716	8.539	8.605	27,826,242	+0.14(+1.61%)
Feb 13, 2007	9.704	9.803	8.321	8.468	83,667,192	-1.09(-11.40%)
Feb 12, 2007	10.01	10.01	9.264	9.558	31,925,142	-0.57(-5.65%)
Feb 09, 2007	9.895	10.20	9.833	10.13	17,502,910	+0.27(+2.73%)
Feb 08, 2007	9.533	10.13	9.441	9.860	13,115,966	+0.33(+3.46%)
Feb 07, 2007	9.264	9.754	9.247	9.530	9,560,469	+0.21(+2.22%)
Feb 06, 2007	9.204	9.337	9.182	9.323	7,770,891	+0.16(+1.69%)
Feb 05, 2007	9.073	9.217	9.013	9.168	5,695,359	+0.04(+0.39%)
Feb 02, 2007	9.204	9.220	9.046	9.133	7,953,562	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices