Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.245	8.332	8.153	8.306	8,222,131	+0.05(+0.58%)
Mar 29, 2007	8.381	8.403	8.183	8.258	9,653,850	-0.08(-0.95%)
Mar 28, 2007	7.876	8.420	7.868	8.337	20,282,758	+0.39(+4.85%)
Mar 27, 2007	8.082	8.113	7.916	7.951	8,035,895	+0.02(+0.28%)
Mar 26, 2007	7.946	7.982	7.802	7.929	5,580,871	-0.03(-0.33%)
Mar 23, 2007	8.047	8.096	7.925	7.955	7,191,164	-0.05(-0.60%)
Mar 22, 2007	7.992	8.025	7.868	8.003	7,188,731	+0.06(+0.72%)
Mar 21, 2007	7.758	7.986	7.679	7.946	9,443,910	+0.20(+2.55%)
Mar 20, 2007	7.675	7.789	7.618	7.749	4,906,036	+0.06(+0.74%)
Mar 19, 2007	7.565	7.889	7.561	7.692	14,108,635	+0.21(+2.75%)
Mar 16, 2007	7.403	7.600	7.368	7.486	7,917,533	+0.11(+1.43%)
Mar 15, 2007	7.416	7.508	7.297	7.381	11,579,225	-0.05(-0.71%)
Mar 14, 2007	7.372	7.490	7.254	7.433	12,708,400	+0.04(+0.53%)
Mar 13, 2007	7.578	7.587	7.381	7.394	9,311,235	-0.18(-2.43%)
Mar 12, 2007	7.613	7.683	7.534	7.578	5,993,303	+0.00(+0.06%)
Mar 09, 2007	7.696	7.762	7.486	7.574	10,131,743	+0.05(+0.64%)
Mar 08, 2007	7.363	7.644	7.324	7.525	11,719,872	+0.26(+3.62%)
Mar 07, 2007	7.284	7.398	7.188	7.262	7,288,981	-0.05(-0.66%)
Mar 06, 2007	7.280	7.394	7.236	7.311	14,457,881	+0.13(+1.77%)
Mar 05, 2007	7.131	7.261	7.039	7.183	9,365,009	+0.01(+0.18%)
Mar 02, 2007	7.293	7.341	7.157	7.170	6,529,874	-0.19(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices