Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13633	13673	13615	13628	243,514,064	-5.50(-0.04%)
May 30, 2007	13518	13636	13457	13633	224,780,960	+111.80(+0.83%)
May 29, 2007	13507	13565	13465	13521	205,621,456	+14.00(+0.10%)
May 25, 2007	13442	13516	13440	13507	183,474,832	+66.20(+0.49%)
May 24, 2007	13523	13624	13424	13441	240,811,952	-84.60(-0.63%)
May 23, 2007	13541	13610	13505	13526	208,261,536	-14.30(-0.11%)
May 22, 2007	13545	13587	13529	13540	201,292,752	-2.90(-0.02%)
May 21, 2007	13556	13586	13529	13543	215,544,704	-13.60(-0.10%)
May 18, 2007	13476	13558	13476	13556	282,935,872	+79.80(+0.59%)
May 17, 2007	13487	13517	13448	13477	195,808,816	-10.80(-0.08%)
May 16, 2007	13374	13490	13364	13488	237,787,872	+103.70(+0.77%)
May 15, 2007	13346	13482	13340	13384	265,254,624	+37.00(+0.28%)
May 14, 2007	13326	13384	13297	13347	199,624,944	+20.60(+0.15%)
May 11, 2007	13212	13334	13212	13326	210,572,064	+111.10(+0.84%)
May 10, 2007	13359	13359	13211	13215	224,638,384	-147.80(-1.11%)
May 09, 2007	13301	13369	13278	13363	237,035,184	+53.80(+0.40%)
May 08, 2007	13309	13314	13238	13309	225,598,368	-3.90(-0.03%)
May 07, 2007	13264	13318	13261	13313	206,190,048	+48.40(+0.36%)
May 04, 2007	13243	13284	13229	13265	236,322,928	+23.20(+0.18%)
May 03, 2007	13207	13247	13196	13241	247,244,144	+29.50(+0.22%)
May 02, 2007	13134	13256	13130	13212	251,341,904	+75.80(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices