Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

75.30 -1.22 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	420.00	427.60	421.36	424.00	423,887	+4.24(+1.01%)
Jun 28, 2007	421.20	423.92	418.00	419.76	482,725	+4.72(+1.14%)
Jun 27, 2007	405.28	417.20	403.84	415.04	603,375	+6.08(+1.49%)
Jun 26, 2007	412.96	413.04	406.96	408.96	502,862	-6.72(-1.62%)
Jun 25, 2007	408.00	417.84	406.08	415.68	566,737	+0.56(+0.13%)
Jun 22, 2007	415.68	417.84	412.88	415.12	250,787	+2.32(+0.56%)
Jun 21, 2007	419.28	419.36	410.48	412.80	308,187	+0.40(+0.10%)
Jun 20, 2007	416.08	418.40	406.80	412.40	532,500	-4.56(-1.09%)
Jun 19, 2007	415.76	420.64	414.16	416.96	249,425	-0.16(-0.04%)
Jun 18, 2007	411.36	418.48	409.52	417.12	276,075	+4.88(+1.18%)
Jun 15, 2007	410.08	413.28	408.40	412.24	458,025	+3.44(+0.84%)
Jun 14, 2007	405.20	410.56	404.72	408.80	593,012	+8.08(+2.02%)
Jun 13, 2007	396.08	403.28	394.08	400.72	388,787	+4.24(+1.07%)
Jun 12, 2007	398.00	398.72	393.84	396.48	145,025	-2.72(-0.68%)
Jun 11, 2007	395.20	400.40	392.88	399.20	332,387	+6.72(+1.71%)
Jun 08, 2007	399.04	401.92	392.32	392.48	433,800	-12.72(-3.14%)
Jun 07, 2007	402.08	409.92	402.08	405.20	388,887	+2.71(+0.67%)
Jun 06, 2007	399.92	404.16	397.60	402.49	309,212	+2.33(+0.58%)
Jun 05, 2007	399.28	403.44	397.84	400.16	298,362	-2.64(-0.66%)
Jun 04, 2007	395.60	405.20	395.60	402.80	793,100	+7.12(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices