Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	631.36	636.80	620.48	636.80	1,702	+6.08(+0.96%)
Jul 30, 2007	640.32	650.24	616.00	630.72	1,357	-23.36(-3.57%)
Jul 27, 2007	662.40	662.40	643.20	654.08	469	-17.92(-2.67%)
Jul 26, 2007	677.12	692.48	659.20	672.00	1,519	-3.20(-0.47%)
Jul 25, 2007	721.92	721.92	655.04	675.20	2,110	-43.84(-6.10%)
Jul 24, 2007	724.16	738.88	718.72	719.04	963	-15.04(-2.05%)
Jul 23, 2007	731.20	735.68	728.00	734.08	317	+9.28(+1.28%)
Jul 20, 2007	733.76	733.76	723.20	724.80	704	-3.84(-0.53%)
Jul 19, 2007	726.08	735.68	725.76	728.64	697	+6.40(+0.89%)
Jul 18, 2007	708.80	728.96	708.80	722.24	830	+10.24(+1.44%)
Jul 17, 2007	710.72	713.28	704.00	712.00	753	+7.68(+1.09%)
Jul 16, 2007	706.56	708.80	699.52	704.32	546	+3.52(+0.50%)
Jul 13, 2007	699.20	707.84	696.00	700.80	1,034	+2.88(+0.41%)
Jul 12, 2007	695.04	700.80	693.44	697.92	423	-1.60(-0.23%)
Jul 11, 2007	696.96	706.56	694.40	699.52	854	+0.32(+0.05%)
Jul 10, 2007	716.80	733.12	697.28	699.20	1,945	+2.88(+0.41%)
Jul 09, 2007	703.36	731.52	696.00	696.32	1,024	-12.16(-1.72%)
Jul 06, 2007	712.96	712.96	700.80	708.48	295	+0.64(+0.09%)
Jul 05, 2007	688.64	709.12	686.72	707.84	1,074	+17.52(+2.54%)
Jul 03, 2007	700.48	702.08	685.76	690.32	408	-16.56(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices