Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.436 4.475 4.367 4.441 55,674,932 +0.08(+1.83%)
Aug 30, 2007 4.339 4.419 4.311 4.362 49,890,092 -0.03(-0.65%)
Aug 29, 2007 4.322 4.419 4.282 4.390 52,770,464 +0.12(+2.80%)
Aug 28, 2007 4.407 4.436 4.271 4.271 56,646,836 -0.16(-3.72%)
Aug 27, 2007 4.498 4.498 4.436 4.436 27,104,600 -0.06(-1.27%)
Aug 24, 2007 4.396 4.504 4.328 4.493 56,769,052 +0.09(+1.94%)
Aug 23, 2007 4.464 4.498 4.350 4.407 68,668,272 -0.06(-1.27%)
Aug 22, 2007 4.549 4.549 4.424 4.464 92,467,408 -0.04(-0.88%)
Aug 21, 2007 4.549 4.549 4.493 4.504 38,014,964 -0.05(-1.00%)
Aug 20, 2007 4.487 4.549 4.436 4.549 51,415,740 +0.10(+2.17%)
Aug 17, 2007 4.504 4.538 4.311 4.453 80,978,440 +0.07(+1.69%)
Aug 16, 2007 4.504 4.555 4.259 4.379 139,389,024 -0.17(-3.75%)
Aug 15, 2007 4.612 4.697 4.544 4.549 82,041,608 -0.04(-0.87%)
Aug 14, 2007 4.760 4.805 4.578 4.589 81,567,352 -0.17(-3.58%)
Aug 13, 2007 4.766 4.794 4.703 4.760 56,935,928 +0.08(+1.70%)
Aug 10, 2007 4.743 4.777 4.629 4.680 75,993,528 -0.09(-1.79%)
Aug 09, 2007 4.885 4.959 4.743 4.766 100,651,504 -0.28(-5.52%)
Aug 08, 2007 4.777 5.044 4.760 5.044 157,697,168 +0.32(+6.87%)
Aug 07, 2007 4.640 4.748 4.595 4.720 67,430,992 +0.06(+1.34%)
Aug 06, 2007 4.618 4.726 4.555 4.657 73,770,824 +0.06(+1.24%)
Aug 03, 2007 4.675 4.777 4.595 4.601 73,761,856 -0.18(-3.69%)
Aug 02, 2007 4.805 4.839 4.709 4.777 65,292,884 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.