Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.047	6.047	5.639	5.639	49,330	-0.34(-5.67%)
Sep 27, 2007	5.666	5.978	5.518	5.978	56,308	+0.38(+6.81%)
Sep 26, 2007	5.811	5.886	5.596	5.596	23,734	-0.12(-2.12%)
Sep 25, 2007	5.829	5.875	5.690	5.717	13,437	-0.13(-2.17%)
Sep 24, 2007	5.899	5.967	5.790	5.845	10,578	+0.02(+0.26%)
Sep 21, 2007	5.863	5.863	5.808	5.829	8,925	-0.05(-0.93%)
Sep 20, 2007	5.999	6.038	5.823	5.884	14,759	-0.11(-1.87%)
Sep 19, 2007	5.993	6.050	5.987	5.996	32,012	-0.08(-1.39%)
Sep 18, 2007	6.105	6.105	5.993	6.080	33,807	+0.05(+0.85%)
Sep 17, 2007	5.981	6.029	5.929	6.029	31,764	+0.05(+0.81%)
Sep 14, 2007	5.863	5.981	5.802	5.981	61,528	+0.15(+2.65%)
Sep 13, 2007	6.062	6.062	5.823	5.826	87,378	+0.15(+2.72%)
Sep 12, 2007	5.702	5.802	5.666	5.672	32,217	-0.05(-0.85%)
Sep 11, 2007	5.769	5.769	5.699	5.720	12,644	+0.04(+0.75%)
Sep 10, 2007	5.699	5.699	5.627	5.678	17,239	+0.04(+0.70%)
Sep 07, 2007	5.554	5.663	5.554	5.639	34,610	+0.02(+0.38%)
Sep 06, 2007	5.566	5.618	5.557	5.618	18,498	+0.04(+0.76%)
Sep 05, 2007	5.521	5.581	5.518	5.575	23,387	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices