Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	530.88	535.04	517.76	520.32	997	-12.16(-2.28%)
Sep 27, 2007	504.00	556.16	504.00	532.48	3,201	+28.48(+5.65%)
Sep 26, 2007	530.56	531.20	498.56	504.00	6,097	-23.68(-4.49%)
Sep 25, 2007	551.68	551.68	525.44	527.68	2,122	-20.16(-3.68%)
Sep 24, 2007	549.44	555.20	544.00	547.84	1,698	-2.56(-0.47%)
Sep 21, 2007	560.00	570.88	544.32	550.40	2,168	-19.84(-3.48%)
Sep 20, 2007	578.24	579.52	563.52	570.24	696	-10.88(-1.87%)
Sep 19, 2007	576.64	590.72	569.92	581.12	877	+3.52(+0.61%)
Sep 18, 2007	563.84	600.00	562.56	577.60	1,052	+16.83(+3.00%)
Sep 17, 2007	565.76	576.96	560.00	560.77	1,405	-10.43(-1.83%)
Sep 14, 2007	561.92	577.92	561.92	571.20	1,364	+3.52(+0.62%)
Sep 13, 2007	580.16	580.16	563.20	567.68	1,019	-8.32(-1.44%)
Sep 12, 2007	578.24	582.72	567.36	576.00	906	+1.60(+0.28%)
Sep 11, 2007	572.80	585.92	570.88	574.40	664	-1.60(-0.28%)
Sep 10, 2007	588.48	596.16	571.20	576.00	1,398	-7.04(-1.21%)
Sep 07, 2007	582.40	590.72	564.48	583.04	1,348	-0.83(-0.14%)
Sep 06, 2007	611.52	611.52	582.40	583.87	1,087	-23.81(-3.92%)
Sep 05, 2007	606.40	619.20	600.00	607.68	1,089	-6.40(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices