Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.545	4.617	4.392	4.449	279,965	-0.11(-2.42%)
Jan 30, 2007	4.660	4.660	4.526	4.560	90,633	-0.09(-1.96%)
Jan 29, 2007	4.540	4.737	4.454	4.651	151,565	+0.07(+1.46%)
Jan 26, 2007	4.516	4.612	4.430	4.583	103,720	+0.02(+0.53%)
Jan 25, 2007	4.655	4.698	4.521	4.560	105,933	-0.06(-1.24%)
Jan 24, 2007	4.569	4.689	4.564	4.617	81,193	+0.05(+1.05%)
Jan 23, 2007	4.526	4.737	4.473	4.569	116,256	+0.05(+1.06%)
Jan 22, 2007	4.689	4.751	4.459	4.521	166,686	-0.27(-5.69%)
Jan 19, 2007	4.473	4.809	4.430	4.794	99,308	+0.30(+6.72%)
Jan 18, 2007	4.655	4.655	4.440	4.492	121,426	-0.16(-3.50%)
Jan 17, 2007	4.459	4.789	4.445	4.655	531,240	+0.17(+3.74%)
Jan 16, 2007	4.488	4.598	4.406	4.488	102,461	-0.05(-1.06%)
Jan 12, 2007	4.497	4.579	4.449	4.536	81,020	+0.03(+0.64%)
Jan 11, 2007	4.569	4.713	4.435	4.507	190,424	-0.04(-0.95%)
Jan 10, 2007	4.440	4.636	4.435	4.550	125,589	+0.06(+1.39%)
Jan 09, 2007	4.435	4.512	4.411	4.488	103,962	+0.05(+1.19%)
Jan 08, 2007	4.497	4.512	4.334	4.435	201,724	-0.07(-1.49%)
Jan 05, 2007	4.670	4.674	4.435	4.502	195,234	-0.21(-4.37%)
Jan 04, 2007	4.809	4.809	4.603	4.708	217,099	-0.09(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices