Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.083	6.159	5.905	5.929	223,225	-0.11(-1.90%)
Nov 29, 2007	6.106	6.178	6.035	6.044	118,406	-0.09(-1.48%)
Nov 28, 2007	5.752	6.226	5.752	6.135	343,261	+0.39(+6.84%)
Nov 27, 2007	5.747	5.766	5.704	5.743	115,732	-0.02(-0.42%)
Nov 26, 2007	5.925	5.925	5.752	5.766	117,751	-0.17(-2.82%)
Nov 23, 2007	5.795	5.953	5.747	5.934	39,000	+0.16(+2.74%)
Nov 21, 2007	5.910	5.915	5.762	5.776	95,498	-0.11(-1.87%)
Nov 20, 2007	5.853	5.982	5.829	5.886	142,134	+0.01(+0.16%)
Nov 19, 2007	5.829	5.929	5.829	5.877	63,039	-0.00(-0.08%)
Nov 16, 2007	5.891	5.953	5.836	5.881	430,580	+0.00(+0.08%)
Nov 15, 2007	5.857	6.006	5.843	5.877	170,722	-0.01(-0.16%)
Nov 14, 2007	5.987	5.987	5.805	5.886	92,101	-0.12(-1.99%)
Nov 13, 2007	5.829	6.011	5.723	6.006	232,093	+0.19(+3.29%)
Nov 12, 2007	5.819	6.102	5.795	5.814	151,939	-0.02(-0.33%)
Nov 09, 2007	6.006	6.016	5.810	5.834	111,594	-0.26(-4.25%)
Nov 08, 2007	5.810	6.092	5.810	6.092	227,299	+0.21(+3.50%)
Nov 07, 2007	6.130	6.221	5.881	5.886	155,277	-0.32(-5.17%)
Nov 06, 2007	5.321	6.274	5.321	6.207	566,173	+1.05(+20.33%)
Nov 05, 2007	5.153	5.268	5.125	5.158	88,261	-0.06(-1.19%)
Nov 02, 2007	5.225	5.297	5.187	5.220	122,048	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices