Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.173	5.182	5.048	5.048	92,879	-0.06(-1.22%)
Jul 30, 2007	5.038	5.187	4.928	5.110	85,171	+0.05(+0.95%)
Jul 27, 2007	5.058	5.173	5.005	5.062	121,023	-0.01(-0.28%)
Jul 26, 2007	5.038	5.168	5.029	5.077	103,783	-0.05(-0.93%)
Jul 25, 2007	5.153	5.163	5.053	5.125	76,957	+0.02(+0.47%)
Jul 24, 2007	5.182	5.211	5.062	5.101	215,182	-0.14(-2.65%)
Jul 23, 2007	5.110	5.297	5.072	5.240	123,925	+0.15(+2.92%)
Jul 20, 2007	5.168	5.297	5.048	5.091	155,035	-0.09(-1.67%)
Jul 19, 2007	5.168	5.211	5.144	5.177	35,939	+0.04(+0.75%)
Jul 18, 2007	5.062	5.149	5.024	5.139	92,610	+0.06(+1.13%)
Jul 17, 2007	5.024	5.311	5.024	5.082	147,182	+0.06(+1.14%)
Jul 16, 2007	5.086	5.153	4.991	5.024	78,888	-0.06(-1.22%)
Jul 13, 2007	5.201	5.225	5.067	5.086	131,141	-0.10(-1.85%)
Jul 12, 2007	5.129	5.216	5.101	5.182	110,314	+0.10(+1.88%)
Jul 11, 2007	5.254	5.254	5.086	5.086	155,085	-0.17(-3.28%)
Jul 10, 2007	5.283	5.316	5.220	5.259	96,187	-0.06(-1.17%)
Jul 09, 2007	5.311	5.340	5.292	5.321	65,262	+0.01(+0.18%)
Jul 06, 2007	5.283	5.374	5.283	5.311	56,052	-0.00(-0.09%)
Jul 05, 2007	5.235	5.340	5.235	5.316	61,040	+0.10(+1.93%)
Jul 03, 2007	5.278	5.302	5.216	5.216	44,805	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices