Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

887.89 +29.72 (+3.46%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.843	7.843	7.210	7.233	70,949,256	-0.36(-4.77%)
Nov 29, 2007	7.522	7.820	7.489	7.596	53,314,888	+0.06(+0.82%)
Nov 28, 2007	7.284	7.635	7.249	7.534	62,631,252	+0.47(+6.69%)
Nov 27, 2007	6.866	7.082	6.814	7.061	50,015,452	+0.29(+4.30%)
Nov 26, 2007	6.926	7.068	6.756	6.770	42,066,604	-0.16(-2.32%)
Nov 23, 2007	6.862	6.960	6.775	6.931	15,476,938	+0.12(+1.72%)
Nov 21, 2007	6.742	6.976	6.722	6.814	70,692,112	-0.07(-1.07%)
Nov 20, 2007	7.070	7.082	6.676	6.887	67,875,536	-0.05(-0.76%)
Nov 19, 2007	7.336	7.373	6.901	6.940	61,967,512	-0.50(-6.75%)
Nov 16, 2007	7.339	7.463	7.279	7.442	46,175,848	+0.16(+2.24%)
Nov 15, 2007	7.330	7.398	7.109	7.279	54,116,528	-0.10(-1.34%)
Nov 14, 2007	7.685	7.758	7.339	7.378	72,676,808	-0.12(-1.56%)
Nov 13, 2007	6.999	7.502	6.979	7.495	79,218,800	+0.61(+8.82%)
Nov 12, 2007	7.648	7.703	6.887	6.887	77,985,152	-0.76(-9.98%)
Nov 09, 2007	7.924	7.981	7.488	7.651	94,953,992	-0.11(-1.41%)
Nov 08, 2007	8.199	8.348	7.525	7.760	108,212,040	-0.52(-6.27%)
Nov 07, 2007	8.687	8.722	8.210	8.279	58,582,320	-0.41(-4.75%)
Nov 06, 2007	8.506	8.761	8.467	8.692	60,459,260	+0.27(+3.16%)
Nov 05, 2007	8.355	8.628	8.302	8.426	47,601,548	+0.00(+0.00%)
Nov 02, 2007	8.226	8.485	8.112	8.426	53,616,260	+0.31(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices