Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12349	12417	12243	12354	233,625,872	+5.50(+0.04%)
Mar 29, 2007	12302	12382	12268	12349	208,156,272	+48.40(+0.39%)
Mar 28, 2007	12396	12396	12257	12300	224,830,896	-96.90(-0.78%)
Mar 27, 2007	12469	12469	12377	12397	209,030,960	-71.80(-0.58%)
Mar 26, 2007	12480	12487	12367	12469	219,957,024	-11.90(-0.10%)
Mar 23, 2007	12460	12511	12449	12481	206,410,848	+19.90(+0.16%)
Mar 22, 2007	12447	12476	12408	12461	232,691,232	+13.60(+0.11%)
Mar 21, 2007	12289	12480	12264	12448	245,997,568	+159.40(+1.30%)
Mar 20, 2007	12227	12294	12213	12288	196,618,048	+61.90(+0.51%)
Mar 19, 2007	12110	12235	12110	12226	208,478,416	+115.80(+0.96%)
Mar 16, 2007	12160	12190	12082	12110	388,659,712	-49.30(-0.41%)
Mar 15, 2007	12133	12188	12106	12160	232,601,296	+26.30(+0.22%)
Mar 14, 2007	12074	12143	11940	12133	333,450,816	+57.40(+0.48%)
Mar 13, 2007	12308	12308	12072	12076	312,343,232	-242.60(-1.97%)
Mar 12, 2007	12276	12350	12246	12319	219,581,392	+42.30(+0.34%)
Mar 09, 2007	12262	12331	12228	12276	211,035,248	+15.60(+0.13%)
Mar 08, 2007	12193	12304	12193	12261	241,066,864	+68.20(+0.56%)
Mar 07, 2007	12204	12257	12179	12192	263,543,408	-15.10(-0.12%)
Mar 06, 2007	12051	12224	12051	12208	278,809,728	+157.20(+1.30%)
Mar 05, 2007	12112	12189	12039	12050	278,770,848	-63.70(-0.53%)
Mar 02, 2007	12234	12247	12107	12114	315,182,304	-120.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices