Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.5000 0.6500 0.4800 0.6400 1,191,058 +0.15(+30.61%)
Oct 30, 2008 0.4700 0.5000 0.4650 0.4900 1,160,400 +0.03(+7.69%)
Oct 29, 2008 0.4100 0.4600 0.4000 0.4550 583,338 +0.08(+19.74%)
Oct 28, 2008 0.3800 0.4100 0.3800 0.3800 447,583 +0.02(+4.11%)
Oct 27, 2008 0.3700 0.4200 0.3600 0.3650 370,611 -0.02(-3.95%)
Oct 24, 2008 0.3600 0.3850 0.3550 0.3800 376,709 +0.00(+0.00%)
Oct 23, 2008 0.3900 0.3900 0.3700 0.3800 172,655 +0.00(+0.00%)
Oct 22, 2008 0.3700 0.4100 0.3700 0.3800 211,100 -0.02(-5.00%)
Oct 21, 2008 0.4150 0.4200 0.3800 0.4000 386,487 -0.02(-4.76%)
Oct 20, 2008 0.4450 0.4450 0.4100 0.4200 769,478 +0.02(+5.00%)
Oct 17, 2008 0.4300 0.4700 0.3900 0.4000 588,931 +0.04(+11.11%)
Oct 16, 2008 0.3650 0.3900 0.3500 0.3600 1,546,717 -0.01(-1.37%)
Oct 15, 2008 0.4000 0.4000 0.3400 0.3650 3,723,555 -0.04(-8.75%)
Oct 14, 2008 0.4700 0.4700 0.3800 0.4000 1,100,916 +0.02(+5.26%)
Oct 10, 2008 0.4000 0.4250 0.3650 0.3800 617,761 -0.04(-9.52%)
Oct 09, 2008 0.4300 0.4500 0.4050 0.4200 1,910,476 +0.02(+5.00%)
Oct 08, 2008 0.4000 0.4700 0.3850 0.4000 1,014,440 -0.05(-11.11%)
Oct 07, 2008 0.4800 0.5500 0.4150 0.4500 424,124 -0.03(-6.25%)
Oct 06, 2008 0.5800 0.5800 0.4450 0.4800 3,788,569 -0.12(-20.00%)
Oct 03, 2008 0.6000 0.6000 0.5500 0.6000 424,430 +0.03(+5.26%)
Oct 02, 2008 0.6200 0.6600 0.5700 0.5700 438,575 -0.05(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.